flatexDEGIRO AG (FTK)

EUR 27.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23.36 23.62 22.56 23.62 345.58 Thousand
30 Apr, 2025 22.84 23.56 22.84 23.1 456.57 Thousand
29 Apr, 2025 21.72 23.14 21.64 22.6 594.49 Thousand
28 Apr, 2025 21.56 21.92 21.3 21.68 392.67 Thousand
25 Apr, 2025 21.6 21.74 20.86 21.18 456.27 Thousand
24 Apr, 2025 21.12 21.48 20.84 21.46 492.2 Thousand
23 Apr, 2025 21.1 21.46 20.76 21.14 366.9 Thousand
22 Apr, 2025 20.32 20.88 19.96 20.76 413.76 Thousand
17 Apr, 2025 20.5 20.5 20.02 20.44 346.46 Thousand
16 Apr, 2025 19.92 20.48 19.77 20.4 281.67 Thousand