Scout24 SE (G24.DE)
EUR 105.2
(0.48%)
EUR 105.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.2 | 109.4 | 108.0 | 108.2 | 156.23 Thousand |
| 07 May, 2025 | 107.0 | 107.6 | 106.0 | 107.6 | 173.34 Thousand |
| 06 May, 2025 | 107.9 | 108.1 | 104.0 | 107.1 | 267.63 Thousand |
| 05 May, 2025 | 105.5 | 107.4 | 105.5 | 107.0 | 108.66 Thousand |
| 02 May, 2025 | 105.5 | 105.9 | 104.3 | 105.2 | 196.72 Thousand |
| 30 Apr, 2025 | 103.6 | 104.7 | 103.1 | 104.7 | 202.64 Thousand |
| 29 Apr, 2025 | 102.4 | 103.1 | 101.8 | 103.1 | 195.47 Thousand |
| 28 Apr, 2025 | 102.4 | 103.1 | 101.3 | 102.3 | 126.67 Thousand |
| 25 Apr, 2025 | 102.6 | 102.7 | 100.7 | 102.3 | 129.86 Thousand |
| 24 Apr, 2025 | 100.7 | 102.5 | 100.4 | 102.3 | 132.71 Thousand |
FSG
600710
4119
ADIG
BOFA
GBUS