Scout24 SE (G24.DE)

EUR 105.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.8 117.0 116.7 116.7 1995.00
21 May, 2025 116.7 117.5 116.3 117.5 2062.00
20 May, 2025 116.2 116.2 115.4 115.6 4672.00
19 May, 2025 114.6 114.9 114.3 114.5 6006.00
16 May, 2025 114.0 115.9 113.7 115.1 210.74 Thousand
15 May, 2025 109.8 113.4 109.5 113.1 212.99 Thousand
14 May, 2025 107.7 109.0 107.4 108.1 199.63 Thousand
13 May, 2025 107.8 108.4 107.2 107.2 166.23 Thousand
12 May, 2025 109.6 109.9 106.4 108.1 171.62 Thousand
09 May, 2025 108.6 110.5 107.9 109.6 260.43 Thousand