PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.66 0.66 0.66 0.66 -
25 Oct, 2024 0.64 0.64 0.64 0.64 -
24 Oct, 2024 0.65 0.65 0.65 0.65 -
23 Oct, 2024 0.65 0.65 0.65 0.65 -
22 Oct, 2024 0.66 0.68 0.66 0.68 265.00
21 Oct, 2024 0.67 0.67 0.67 0.67 -
18 Oct, 2024 0.68 0.68 0.68 0.68 -
17 Oct, 2024 0.7 0.7 0.7 0.7 -
16 Oct, 2024 0.7 0.7 0.7 0.7 -
15 Oct, 2024 0.67 0.67 0.67 0.67 -