PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.67 0.67 0.67 0.67 -
08 Nov, 2024 0.7 0.7 0.7 0.7 -
07 Nov, 2024 0.72 0.72 0.72 0.72 -
06 Nov, 2024 0.68 0.68 0.68 0.68 -
05 Nov, 2024 0.69 0.69 0.69 0.69 -
04 Nov, 2024 0.69 0.7 0.69 0.7 18.1 Thousand
01 Nov, 2024 0.68 0.68 0.68 0.68 -
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.66 0.66 0.66 0.66 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -