PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.86 0.86 0.86 0.86 -
10 May, 2024 0.83 0.83 0.83 0.83 -
09 May, 2024 0.86 0.86 0.86 0.86 -
08 May, 2024 0.86 0.86 0.86 0.86 -
07 May, 2024 0.86 0.86 0.86 0.86 -
06 May, 2024 0.85 0.85 0.85 0.85 -
03 May, 2024 0.84 0.84 0.84 0.84 -
02 May, 2024 0.86 0.86 0.86 0.86 -
30 Apr, 2024 0.88 0.88 0.88 0.88 -
29 Apr, 2024 0.87 0.87 0.87 0.87 -