PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.8 0.84 0.8 0.84 5000.00
05 Jun, 2024 0.81 0.81 0.81 0.81 -
04 Jun, 2024 0.82 0.82 0.82 0.82 -
03 Jun, 2024 0.81 0.81 0.81 0.81 -
31 May, 2024 0.82 0.82 0.82 0.82 -
30 May, 2024 0.83 0.83 0.83 0.83 -
29 May, 2024 0.84 0.84 0.84 0.84 -
28 May, 2024 0.86 0.86 0.86 0.86 -
27 May, 2024 0.88 0.88 0.88 0.88 -
24 May, 2024 0.88 0.88 0.88 0.88 -