PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.54 0.54 0.54 0.54 -
07 Feb, 2025 0.54 0.54 0.54 0.54 -
06 Feb, 2025 0.54 0.54 0.54 0.54 -
05 Feb, 2025 0.59 0.59 0.59 0.59 4399.00
04 Feb, 2025 0.59 0.59 0.59 0.59 -
03 Feb, 2025 0.59 0.59 0.59 0.59 -
31 Jan, 2025 0.59 0.63 0.59 0.63 5000.00
30 Jan, 2025 0.6 0.6 0.6 0.6 -
29 Jan, 2025 0.59 0.59 0.59 0.59 -
28 Jan, 2025 0.59 0.59 0.59 0.59 -