PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.62 0.62 0.62 0.62 -
10 Jan, 2025 0.63 0.63 0.63 0.63 -
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.66 0.66 0.66 0.66 -
07 Jan, 2025 0.66 0.66 0.66 0.66 -
06 Jan, 2025 0.66 0.66 0.66 0.66 -
03 Jan, 2025 0.69 0.69 0.69 0.69 -
02 Jan, 2025 0.68 0.68 0.68 0.68 -
30 Dec, 2024 0.65 0.65 0.65 0.65 -
27 Dec, 2024 0.65 0.65 0.65 0.65 -