EUR 46.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 861.00 |
22 Jul, 2025 | 46.2 | 46.4 | 46.2 | 46.3 | 861.00 |
21 Jul, 2025 | 46.1 | 46.2 | 46.0 | 46.2 | 1600.00 |
18 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 34.00 |
17 Jul, 2025 | 46.0 | 46.3 | 46.0 | 46.3 | 1380.00 |
16 Jul, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 1496.00 |
15 Jul, 2025 | 46.0 | 46.3 | 46.0 | 46.3 | 3570.00 |
14 Jul, 2025 | 46.0 | 46.4 | 46.0 | 46.2 | 701.00 |
11 Jul, 2025 | 46.0 | 46.2 | 46.0 | 46.0 | 2647.00 |
10 Jul, 2025 | 46.0 | 46.3 | 45.9 | 45.9 | 5621.00 |
GIS
GLJ
GME
GCP
GFG
GFT