DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 46.4 46.4 46.1 46.3 3003.00
25 Jul, 2025 46.1 46.2 46.1 46.2 252.00
24 Jul, 2025 46.1 46.1 46.1 46.1 1906.00
23 Jul, 2025 46.3 46.3 46.3 46.3 861.00
22 Jul, 2025 46.2 46.4 46.2 46.3 861.00
21 Jul, 2025 46.1 46.2 46.0 46.2 1600.00
18 Jul, 2025 46.0 46.0 46.0 46.0 34.00
17 Jul, 2025 46.0 46.3 46.0 46.3 1380.00
16 Jul, 2025 46.3 46.3 46.3 46.3 1496.00
15 Jul, 2025 46.0 46.3 46.0 46.3 3570.00