Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 10.4 10.4 10.4 10.4 204.00
02 Oct, 2000 10.3 10.4 10.2 10.3 2566.00
29 Sep, 2000 10.39 10.39 10.39 10.39 1124.00
28 Sep, 2000 10.45 10.58 10.45 10.58 358.00
27 Sep, 2000 10.41 10.41 10.41 10.41 613.00
26 Sep, 2000 10.6 10.6 10.6 10.6 716.00
25 Sep, 2000 10.8 10.8 10.8 10.8 72.00
22 Sep, 2000 10.6 10.97 10.6 10.6 920.00
21 Sep, 2000 10.6 10.8 10.6 10.8 467.00
20 Sep, 2000 10.6 10.78 10.6 10.6 511.00