Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.9 | 8.9 | 8.75 | 8.75 | 518.00 |
| 12 May, 2025 | 8.2 | 8.25 | 8.2 | 8.25 | 39.00 |
| 09 May, 2025 | 8.1 | 8.15 | 7.9 | 8.15 | 2613.00 |
| 08 May, 2025 | 7.75 | 8.4 | 7.75 | 8.25 | 913.00 |
| 07 May, 2025 | 7.35 | 7.8 | 7.35 | 7.8 | 2574.00 |
| 06 May, 2025 | 6.9 | 7.25 | 6.8 | 7.25 | 2138.00 |
| 05 May, 2025 | 7.15 | 7.15 | 6.9 | 7.0 | 2666.00 |
| 02 May, 2025 | 6.85 | 7.1 | 6.85 | 7.1 | 1423.00 |
| 30 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1564.00 |
| 29 Apr, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 1564.00 |
FGL
1203
BIRK
EVS
GRW
TOM