Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 10.27 10.5 10.27 10.5 3905.00
21 Aug, 2000 10.1 10.1 10.1 10.1 102.00
18 Aug, 2000 10.2 10.2 10.15 10.15 358.00
17 Aug, 2000 10.3 10.3 10.3 10.3 358.00
16 Aug, 2000 10.2 10.3 10.15 10.3 1395.00
15 Aug, 2000 10.4 10.54 10.35 10.35 286.00
14 Aug, 2000 10.21 10.35 10.21 10.35 1636.00
11 Aug, 2000 10.03 10.03 10.03 10.03 1124.00
10 Aug, 2000 9.85 9.85 9.85 9.85 204.00
09 Aug, 2000 9.98 9.98 9.82 9.82 767.00