The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 465.15 | 479.6 | 462.85 | 471.3 | 1397.00 |
| 22 Apr, 2025 | 433.9 | 451.3 | 433.9 | 448.45 | 881.00 |
| 17 Apr, 2025 | 444.0 | 449.0 | 440.9 | 448.05 | 1341.00 |
| 16 Apr, 2025 | 445.0 | 448.8 | 441.6 | 447.5 | 518.00 |
| 15 Apr, 2025 | 444.2 | 459.0 | 444.0 | 455.7 | 1354.00 |
| 14 Apr, 2025 | 444.7 | 455.2 | 437.5 | 443.5 | 6855.00 |
| 11 Apr, 2025 | 437.1 | 438.0 | 422.7 | 424.75 | 1297.00 |
| 10 Apr, 2025 | 473.8 | 475.8 | 437.75 | 437.75 | 1583.00 |
| 09 Apr, 2025 | 418.7 | 423.15 | 405.35 | 412.55 | 1453.00 |
| 08 Apr, 2025 | 437.1 | 448.7 | 432.1 | 436.85 | 1423.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF