General Mills Inc (GRM)
EUR 43.05
(0.64%)
EUR 43.05
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49.5 | 49.5 | 48.61 | 48.83 | 4400.00 |
| 30 Apr, 2025 | 49.86 | 49.99 | 49.45 | 49.99 | 4244.00 |
| 29 Apr, 2025 | 48.88 | 49.14 | 48.73 | 48.96 | 663.00 |
| 28 Apr, 2025 | 49.21 | 49.7 | 48.66 | 48.95 | 3530.00 |
| 25 Apr, 2025 | 49.85 | 50.08 | 48.96 | 49.03 | 2376.00 |
| 24 Apr, 2025 | 50.64 | 50.7 | 50.0 | 50.33 | 397.00 |
| 23 Apr, 2025 | 51.03 | 51.03 | 49.95 | 50.13 | 229.00 |
| 22 Apr, 2025 | 50.6 | 50.93 | 49.97 | 50.92 | 1022.00 |
| 17 Apr, 2025 | 50.24 | 50.48 | 49.67 | 50.48 | 1446.00 |
| 16 Apr, 2025 | 51.2 | 51.54 | 50.74 | 50.74 | 208.00 |
GS71
GSC1
GTK
GMM
GOB
GOS