General Mills Inc (GRM)

EUR 43.05

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 42.78 43.05 42.42 43.05 356.00
04 Sep, 2025 42.45 43.21 42.45 42.78 1108.00
03 Sep, 2025 42.29 42.57 41.95 42.25 2067.00
02 Sep, 2025 42.35 42.8 42.15 42.35 289.00
01 Sep, 2025 42.78 42.78 42.15 42.22 1938.00
29 Aug, 2025 41.68 41.84 41.62 41.72 1240.00
28 Aug, 2025 42.15 42.48 41.5 41.65 2240.00
27 Aug, 2025 42.15 42.92 42.15 42.49 2471.00
26 Aug, 2025 42.88 42.88 42.0 42.27 2401.00
25 Aug, 2025 42.9 43.26 42.13 42.25 2431.00