General Mills Inc (GRM)
EUR 43.36
(-0.61%)
EUR 43.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 43.75 | 44.15 | 42.74 | 44.14 | 2304.00 |
| 09 Jul, 2025 | 44.1 | 44.62 | 43.4 | 43.63 | 4950.00 |
| 08 Jul, 2025 | 44.07 | 44.95 | 44.07 | 44.63 | 776.00 |
| 07 Jul, 2025 | 45.66 | 45.71 | 44.33 | 44.33 | 1230.00 |
| 04 Jul, 2025 | 46.23 | 46.24 | 45.44 | 45.44 | 211.00 |
| 03 Jul, 2025 | 45.85 | 45.94 | 45.42 | 45.42 | 674.00 |
| 02 Jul, 2025 | 45.05 | 46.02 | 45.05 | 45.97 | 528.00 |
| 01 Jul, 2025 | 44.29 | 45.25 | 43.79 | 45.2 | 795.00 |
| 30 Jun, 2025 | 43.28 | 44.18 | 43.2 | 44.04 | 943.00 |
| 27 Jun, 2025 | 43.36 | 43.5 | 42.65 | 43.19 | 4839.00 |
GS71
GSC1
GTK
GMM
GOB
GOS