General Mills Inc (GRM)
EUR 42.96
(-0.09%)
EUR 42.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 43.05 | 44.0 | 43.05 | 43.48 | 396.00 |
| 16 Jul, 2025 | 42.98 | 43.37 | 42.47 | 42.47 | 2922.00 |
| 15 Jul, 2025 | 44.0 | 44.0 | 43.3 | 43.3 | 638.00 |
| 14 Jul, 2025 | 43.99 | 44.31 | 43.51 | 43.71 | 760.00 |
| 11 Jul, 2025 | 43.74 | 43.74 | 43.39 | 43.39 | 321.00 |
| 10 Jul, 2025 | 43.75 | 44.15 | 42.74 | 44.14 | 2304.00 |
| 09 Jul, 2025 | 44.1 | 44.62 | 43.4 | 43.63 | 4950.00 |
| 08 Jul, 2025 | 44.07 | 44.95 | 44.07 | 44.63 | 776.00 |
| 07 Jul, 2025 | 45.66 | 45.71 | 44.33 | 44.33 | 1230.00 |
| 04 Jul, 2025 | 46.23 | 46.24 | 45.44 | 45.44 | 211.00 |
GS71
GSC1
GTK
GMM
GOB
GOS