General Mills Inc (GRM)

EUR 42.25

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 46.42 46.42 44.0 44.29 5222.00
24 Jun, 2025 46.1 46.14 45.77 45.85 4212.00
23 Jun, 2025 46.01 46.93 45.9 46.2 3681.00
20 Jun, 2025 45.95 46.2 45.88 46.05 4438.00
19 Jun, 2025 46.1 46.35 45.7 46.35 3202.00
18 Jun, 2025 45.98 46.43 45.98 46.13 3843.00
17 Jun, 2025 46.16 47.0 46.16 46.86 3958.00
16 Jun, 2025 46.16 46.4 45.83 45.83 4897.00
13 Jun, 2025 47.15 47.55 47.05 47.15 3966.00
12 Jun, 2025 47.35 47.35 46.32 46.72 513.00