Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.37 0.37 0.37 0.37 -
14 Aug, 2024 0.33 0.38 0.33 0.38 750.00
13 Aug, 2024 0.34 0.34 0.34 0.34 -
12 Aug, 2024 0.38 0.38 0.38 0.38 -
09 Aug, 2024 0.4 0.4 0.4 0.4 -
08 Aug, 2024 0.36 0.36 0.35 0.36 872.00
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.36 0.37 0.36 0.37 589.00
05 Aug, 2024 0.37 0.37 0.37 0.37 161.00