Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.36 0.36 0.36 0.36 -
01 Aug, 2024 0.38 0.38 0.37 0.37 1000.00
31 Jul, 2024 0.39 0.39 0.39 0.39 -
30 Jul, 2024 0.37 0.37 0.37 0.37 -
29 Jul, 2024 0.35 0.35 0.35 0.35 -
26 Jul, 2024 0.41 0.41 0.4 0.4 259.00
25 Jul, 2024 0.4 0.4 0.4 0.4 -
24 Jul, 2024 0.43 0.45 0.41 0.41 1160.00
23 Jul, 2024 0.4 0.4 0.37 0.39 2700.00
22 Jul, 2024 0.29 0.29 0.29 0.29 -