Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.38 0.38 0.38 0.38 -
24 Jun, 2024 0.41 0.41 0.41 0.41 -
21 Jun, 2024 0.42 0.42 0.42 0.42 -
20 Jun, 2024 0.42 0.42 0.42 0.42 -
19 Jun, 2024 0.4 0.4 0.4 0.4 -
18 Jun, 2024 0.43 0.43 0.43 0.43 -
17 Jun, 2024 0.45 0.45 0.44 0.44 3800.00
14 Jun, 2024 0.45 0.45 0.45 0.45 -
13 Jun, 2024 0.44 0.44 0.44 0.44 -
12 Jun, 2024 0.49 0.49 0.44 0.44 2000.00