Gateway Real Estate AG (GTY)

EUR 0.44

(-10.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.47 0.47 0.47 0.47 -
21 Nov, 2024 0.56 0.6 0.47 0.47 6368.00
20 Nov, 2024 0.58 0.61 0.58 0.61 148.00
19 Nov, 2024 0.61 0.61 0.61 0.61 151.00
18 Nov, 2024 0.64 0.64 0.64 0.64 -
15 Nov, 2024 0.64 0.64 0.64 0.64 -
14 Nov, 2024 0.64 0.64 0.64 0.64 -
13 Nov, 2024 0.65 0.65 0.65 0.65 -
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.64 0.68 0.64 0.65 8010.00