Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.36 0.36 0.36 0.36 -
13 May, 2024 0.31 0.31 0.31 0.31 -
10 May, 2024 0.34 0.34 0.31 0.31 2234.00
09 May, 2024 0.36 0.36 0.36 0.36 2060.00
08 May, 2024 0.41 0.41 0.41 0.41 -
07 May, 2024 0.39 0.39 0.39 0.39 -
06 May, 2024 0.39 0.39 0.39 0.39 -
03 May, 2024 0.39 0.42 0.37 0.42 2009.00
02 May, 2024 0.39 0.39 0.35 0.35 340.00
30 Apr, 2024 0.37 0.37 0.35 0.35 263.00