Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.23 1.23 1.2 1.2 210.00
19 Oct, 2023 1.36 1.36 1.36 1.36 -
18 Oct, 2023 1.36 1.36 1.36 1.36 -
17 Oct, 2023 1.32 1.37 1.32 1.37 19.00
16 Oct, 2023 1.38 1.38 1.38 1.38 -
13 Oct, 2023 1.43 1.43 1.43 1.43 -
12 Oct, 2023 1.5 1.51 1.43 1.46 7825.00
11 Oct, 2023 1.63 1.63 1.52 1.59 2016.00
10 Oct, 2023 1.71 1.71 1.71 1.71 -
09 Oct, 2023 1.8 1.8 1.71 1.72 8430.00