Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.89 1.89 1.89 1.89 -
05 Oct, 2023 1.92 1.92 1.92 1.92 -
04 Oct, 2023 1.92 1.92 1.92 1.92 -
03 Oct, 2023 1.91 1.91 1.91 1.91 -
02 Oct, 2023 1.91 1.91 1.91 1.91 -
29 Sep, 2023 1.92 1.92 1.92 1.92 -
28 Sep, 2023 1.92 1.92 1.92 1.92 -
27 Sep, 2023 1.97 1.97 1.91 1.91 1622.00
26 Sep, 2023 2.14 2.14 2.06 2.06 609.00
25 Sep, 2023 2.08 2.08 2.08 2.08 1212.00