Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.84 32.96 32.36 32.54 25.07 Thousand
02 Jan, 2024 33.32 33.32 32.36 32.68 27.85 Thousand
29 Dec, 2023 32.9 33.2 32.9 33.2 7780.00
28 Dec, 2023 32.92 33.0 32.7 32.82 12.18 Thousand
27 Dec, 2023 33.04 33.04 32.82 32.92 13.18 Thousand
22 Dec, 2023 32.8 33.04 32.8 33.04 4399.00
21 Dec, 2023 33.08 33.08 32.82 32.86 12.16 Thousand
20 Dec, 2023 33.28 33.44 33.08 33.1 6627.00
19 Dec, 2023 33.32 33.32 32.94 33.08 8617.00
18 Dec, 2023 32.9 33.08 32.8 33.08 10.74 Thousand