Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.3 33.46 32.94 33.08 16.72 Thousand
14 Dec, 2023 33.42 33.92 33.18 33.3 19.19 Thousand
13 Dec, 2023 32.74 32.92 32.64 32.7 6746.00
12 Dec, 2023 33.12 33.12 32.7 32.72 19.39 Thousand
11 Dec, 2023 32.84 32.98 32.7 32.86 21.41 Thousand
08 Dec, 2023 32.64 33.16 32.58 33.0 5889.00
07 Dec, 2023 32.48 32.64 32.22 32.38 9874.00
06 Dec, 2023 32.56 32.84 32.28 32.54 12.04 Thousand
05 Dec, 2023 32.6 33.04 32.5 33.04 18.06 Thousand
04 Dec, 2023 32.96 32.96 32.68 32.82 19.14 Thousand