Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.75 | 60.8 | 59.1 | 60.5 | 126.91 Thousand |
| 07 May, 2025 | 59.5 | 60.25 | 58.85 | 59.2 | 97.46 Thousand |
| 06 May, 2025 | 60.85 | 60.9 | 58.0 | 59.35 | 147.14 Thousand |
| 05 May, 2025 | 60.6 | 61.1 | 60.0 | 60.95 | 127.89 Thousand |
| 02 May, 2025 | 60.4 | 61.55 | 60.1 | 60.55 | 221.48 Thousand |
| 30 Apr, 2025 | 57.9 | 59.75 | 57.9 | 59.4 | 217.29 Thousand |
| 29 Apr, 2025 | 57.55 | 58.25 | 56.6 | 57.5 | 150.01 Thousand |
| 28 Apr, 2025 | 56.0 | 57.55 | 55.8 | 57.5 | 210.02 Thousand |
| 25 Apr, 2025 | 54.35 | 55.7 | 53.65 | 55.7 | 154.32 Thousand |
| 24 Apr, 2025 | 53.6 | 54.0 | 51.9 | 53.6 | 285.26 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX