Gerresheimer AG (GXI)

EUR 26.1

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 38.27 38.8 38.0 38.47 19.3 Thousand
25 Jul, 2007 38.5 38.98 38.26 38.26 56.26 Thousand
24 Jul, 2007 39.0 39.7 38.75 39.2 395.01 Thousand
23 Jul, 2007 38.95 38.95 37.97 38.42 12.9 Thousand
20 Jul, 2007 38.6 39.0 38.25 38.7 47.15 Thousand
19 Jul, 2007 38.63 39.0 38.25 38.25 123.77 Thousand
18 Jul, 2007 38.0 39.0 37.55 38.05 164.98 Thousand
17 Jul, 2007 38.0 38.5 37.31 38.0 165.76 Thousand
16 Jul, 2007 36.65 37.98 36.65 37.57 195.79 Thousand
13 Jul, 2007 36.65 37.18 36.45 37.0 188.29 Thousand