Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.56 | 9.57 | 9.3 | 9.34 | 145.34 Thousand |
| 21 Mar, 2025 | 9.53 | 9.59 | 9.44 | 9.5 | 171.09 Thousand |
| 20 Mar, 2025 | 9.57 | 9.62 | 9.47 | 9.58 | 95.61 Thousand |
| 19 Mar, 2025 | 9.56 | 9.7 | 9.29 | 9.52 | 461.15 Thousand |
| 18 Mar, 2025 | 9.5 | 9.65 | 9.43 | 9.48 | 344.19 Thousand |
| 17 Mar, 2025 | 9.56 | 9.6 | 9.34 | 9.47 | 202.26 Thousand |
| 14 Mar, 2025 | 9.27 | 9.6 | 9.26 | 9.59 | 179.4 Thousand |
| 13 Mar, 2025 | 9.42 | 9.54 | 9.26 | 9.32 | 257.07 Thousand |
| 12 Mar, 2025 | 9.6 | 9.74 | 9.47 | 9.51 | 337.36 Thousand |
| 11 Mar, 2025 | 9.68 | 9.7 | 9.48 | 9.51 | 301.49 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC