Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.67 | 10.98 | 10.67 | 10.92 | 86.77 Thousand |
| 21 Feb, 2025 | 10.71 | 10.71 | 10.56 | 10.6 | 64.78 Thousand |
| 20 Feb, 2025 | 10.71 | 10.72 | 10.58 | 10.6 | 73.07 Thousand |
| 19 Feb, 2025 | 10.65 | 10.76 | 10.55 | 10.62 | 117.66 Thousand |
| 18 Feb, 2025 | 10.65 | 10.85 | 10.59 | 10.75 | 73.88 Thousand |
| 17 Feb, 2025 | 10.76 | 10.76 | 10.62 | 10.62 | 92.94 Thousand |
| 14 Feb, 2025 | 10.69 | 10.93 | 10.64 | 10.79 | 91.43 Thousand |
| 13 Feb, 2025 | 10.73 | 10.77 | 10.62 | 10.69 | 88.98 Thousand |
| 12 Feb, 2025 | 10.81 | 11.03 | 10.6 | 10.62 | 114.65 Thousand |
| 11 Feb, 2025 | 11.0 | 11.0 | 10.8 | 10.81 | 141.07 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC