HWA AG (H9W)
EUR 3.64
(4.9%)
EUR 3.64
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.47 | 3.64 | 3.47 | 3.64 | 2262.00 |
| 02 Dec, 2025 | 3.47 | 3.47 | 3.35 | 3.35 | 52.00 |
| 01 Dec, 2025 | 3.46 | 3.47 | 3.35 | 3.35 | 526.00 |
| 28 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 27 Nov, 2025 | 3.46 | 3.46 | 3.35 | 3.35 | 500.00 |
| 26 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Nov, 2025 | 3.33 | 3.41 | 3.24 | 3.35 | 2469.00 |
| 21 Nov, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 350.00 |
| 20 Nov, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
HABA
HAG
HAL
GZF
H2A
H2O