Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.2 1.2 1.2 1.2 -
11 Dec, 2023 1.2 1.2 1.2 1.2 -
08 Dec, 2023 1.2 1.2 1.2 1.2 -
07 Dec, 2023 1.22 1.22 1.2 1.2 -
06 Dec, 2023 1.23 1.23 1.23 1.23 -
05 Dec, 2023 1.18 1.23 1.18 1.23 194.00
04 Dec, 2023 1.18 1.18 1.18 1.18 -
01 Dec, 2023 1.18 1.18 1.18 1.18 -
30 Nov, 2023 1.13 1.13 1.13 1.13 -
29 Nov, 2023 1.13 1.13 1.13 1.13 -