Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.13 1.13 1.13 1.13 -
27 Nov, 2023 1.13 1.13 1.13 1.13 -
24 Nov, 2023 1.13 1.13 1.13 1.13 -
23 Nov, 2023 1.13 1.13 1.13 1.13 -
22 Nov, 2023 1.13 1.13 1.13 1.13 -
21 Nov, 2023 1.16 1.16 1.12 1.13 595.00
20 Nov, 2023 1.16 1.16 1.16 1.16 -
17 Nov, 2023 1.16 1.17 1.16 1.16 9.00
16 Nov, 2023 1.23 1.23 1.2 1.2 -
15 Nov, 2023 1.18 1.29 1.18 1.28 38.00