Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.61 1.61 1.6 1.6 -
13 Oct, 2023 1.64 1.64 1.64 1.64 -
12 Oct, 2023 1.64 1.64 1.64 1.64 -
11 Oct, 2023 1.57 1.64 1.57 1.64 -
10 Oct, 2023 1.45 1.5 1.45 1.5 -
09 Oct, 2023 1.58 1.58 1.38 1.42 96.00
06 Oct, 2023 1.55 1.6 1.55 1.59 695.00
05 Oct, 2023 1.55 1.55 1.55 1.55 -
04 Oct, 2023 1.55 1.55 1.55 1.55 -
03 Oct, 2023 1.55 1.55 1.55 1.55 -