Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.4 1.4 1.4 1.4 -
30 Oct, 2023 1.38 1.4 1.38 1.4 -
27 Oct, 2023 1.39 1.39 1.3 1.35 500.00
26 Oct, 2023 1.42 1.42 1.39 1.39 -
25 Oct, 2023 1.45 1.45 1.45 1.45 -
24 Oct, 2023 1.45 1.45 1.45 1.45 -
23 Oct, 2023 1.47 1.47 1.47 1.47 -
20 Oct, 2023 1.49 1.49 1.47 1.47 -
19 Oct, 2023 1.53 1.53 1.53 1.53 -
18 Oct, 2023 1.53 1.53 1.53 1.53 -