Harley-Davidson Inc (HAR)

EUR 21.72

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 21.13 21.72 21.13 21.72 634.00
22 Jul, 2025 20.62 20.7 20.62 20.7 7.00
21 Jul, 2025 20.19 20.19 20.19 20.19 -
18 Jul, 2025 20.16 20.16 20.16 20.16 -
17 Jul, 2025 20.24 20.24 20.24 20.24 -
16 Jul, 2025 20.44 20.84 20.44 20.6 195.00
15 Jul, 2025 21.06 21.06 21.06 21.06 -
14 Jul, 2025 20.95 20.95 20.95 20.95 -
11 Jul, 2025 21.13 21.13 21.11 21.11 5.00
10 Jul, 2025 21.71 21.71 21.71 21.71 35.00