Harley-Davidson Inc (HAR)

EUR 20.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 20.16 20.16 20.16 20.16 -
28 Jul, 2025 21.39 21.39 20.85 20.85 173.00
25 Jul, 2025 20.54 20.54 20.54 20.54 -
23 Jul, 2025 21.13 21.72 21.13 21.72 634.00
22 Jul, 2025 20.62 20.7 20.62 20.7 7.00
21 Jul, 2025 20.19 20.19 20.19 20.19 -
18 Jul, 2025 20.16 20.16 20.16 20.16 -
17 Jul, 2025 20.24 20.24 20.24 20.24 -
16 Jul, 2025 20.44 20.84 20.44 20.6 195.00
15 Jul, 2025 21.06 21.06 21.06 21.06 -