Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 38.59 38.59 37.79 37.79 410.00
18 Nov, 2003 40.41 40.41 40.41 40.41 40.00
17 Nov, 2003 39.25 39.25 39.25 39.25 930.00
14 Nov, 2003 40.61 40.61 39.71 39.71 50.00
13 Nov, 2003 40.69 40.77 40.26 40.26 110.00
12 Nov, 2003 40.7 40.7 40.7 40.7 18.00
11 Nov, 2003 41.12 41.12 40.46 40.46 5.00
06 Nov, 2003 41.75 41.75 41.75 41.75 175.00
30 Oct, 2003 41.03 41.13 40.76 41.13 50.00
28 Oct, 2003 41.0 41.0 41.0 41.0 40.00