Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 36.02 36.02 34.71 34.71 2.00
17 May, 2022 35.43 35.7 35.4 35.7 400.00
16 May, 2022 35.48 35.48 35.02 35.02 1.00
12 May, 2022 33.64 33.95 33.62 33.95 602.00
10 May, 2022 35.04 35.04 34.05 34.05 562.00
09 May, 2022 35.87 35.9 34.84 34.84 1014.00
06 May, 2022 34.85 35.5 34.85 35.5 327.00
05 May, 2022 38.12 38.55 36.73 36.73 784.00
04 May, 2022 36.98 37.76 36.98 37.59 795.00
03 May, 2022 35.01 35.93 35.01 35.93 150.00