HSBC Holdings plc (HBC1)

EUR 11.22

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 11.68 11.68 11.64 11.64 287.00
02 Apr, 2002 11.72 11.8 11.64 11.64 2467.00
28 Mar, 2002 11.88 11.99 11.88 11.99 1033.00
27 Mar, 2002 11.73 11.73 11.73 11.73 5738.00
26 Mar, 2002 11.73 11.73 11.59 11.68 5447.00
25 Mar, 2002 11.9 11.9 11.9 11.9 803.00
22 Mar, 2002 11.73 11.81 11.73 11.81 8414.00
21 Mar, 2002 11.55 11.68 11.55 11.68 2295.00
20 Mar, 2002 11.98 11.98 11.73 11.73 10.09 Thousand
19 Mar, 2002 12.26 12.26 12.22 12.22 1774.00