HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 11.59 11.59 11.45 11.45 3500.00
27 Feb, 2002 11.63 11.63 11.56 11.59 8147.00
26 Feb, 2002 11.45 11.55 11.45 11.55 1434.00
25 Feb, 2002 11.28 11.37 11.28 11.31 7057.00
22 Feb, 2002 11.13 11.19 11.13 11.19 3787.00
21 Feb, 2002 11.37 11.37 11.37 11.37 4590.00
20 Feb, 2002 11.28 11.37 11.19 11.19 14.34 Thousand
19 Feb, 2002 11.46 11.55 11.46 11.55 321.00
18 Feb, 2002 11.44 11.64 11.44 11.64 1262.00
15 Feb, 2002 11.81 11.81 11.66 11.66 631.00