HSBC Holdings plc (HBC1)

EUR 11.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 13.52 13.55 13.1 13.1 516.00
04 Jun, 2001 13.22 13.25 13.22 13.25 803.00
01 Jun, 2001 13.16 13.16 13.16 13.16 1721.00
29 May, 2001 13.43 13.46 13.43 13.46 1320.00
25 May, 2001 13.43 13.43 13.43 13.43 115.00
23 May, 2001 13.34 13.43 13.29 13.29 2295.00
22 May, 2001 13.32 13.34 13.32 13.34 1148.00
18 May, 2001 12.8 12.88 12.8 12.88 1836.00
14 May, 2001 12.66 12.8 12.66 12.8 1492.00
11 May, 2001 13.11 13.11 13.11 13.11 115.00