HSBC Holdings plc (HBC1)

EUR 11.08

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 11.64 11.69 11.55 11.55 2387.00
20 Jul, 2001 11.55 11.64 11.55 11.55 1951.00
19 Jul, 2001 11.55 11.55 11.46 11.55 9180.00
18 Jul, 2001 11.64 11.72 11.64 11.64 4534.00
17 Jul, 2001 11.64 11.64 11.64 11.64 574.00
16 Jul, 2001 11.73 12.03 11.73 12.03 689.00
13 Jul, 2001 11.73 11.86 11.73 11.77 1790.00
12 Jul, 2001 11.89 11.89 11.86 11.86 2387.00
11 Jul, 2001 11.64 11.64 11.41 11.64 2364.00
10 Jul, 2001 11.99 11.99 11.99 11.99 1090.00