HSBC Holdings plc (HBC1)

EUR 11.12

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 15.22 15.22 15.22 15.22 57.00
29 Jan, 2001 15.88 15.89 15.88 15.88 549.00
25 Jan, 2001 15.66 16.0 15.66 15.99 1432.00
24 Jan, 2001 15.22 15.22 15.22 15.22 286.00
23 Jan, 2001 14.95 14.95 14.95 14.95 11.00
22 Jan, 2001 14.23 14.67 13.87 14.67 482.00
19 Jan, 2001 14.67 14.67 14.67 14.67 6.00
18 Jan, 2001 14.45 14.77 14.45 14.77 522.00
17 Jan, 2001 13.78 14.14 13.46 14.14 1377.00
15 Jan, 2001 14.14 14.14 14.14 14.14 230.00