HSBC Holdings plc (HBC1)

EUR 11.16

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 15.22 15.22 13.96 13.96 333.00
04 Jan, 2001 13.87 15.08 13.87 15.08 600.00
03 Jan, 2001 12.93 12.93 12.93 12.93 574.00
27 Dec, 2000 13.69 13.69 13.31 13.69 426.00
22 Dec, 2000 13.96 14.23 13.96 14.23 23.00
18 Dec, 2000 13.87 15.66 11.64 11.64 580.00
15 Dec, 2000 14.32 16.02 14.32 16.02 178.00
12 Dec, 2000 16.02 16.02 16.02 16.02 138.00
11 Dec, 2000 15.04 15.04 15.04 15.04 3.00
02 Jul, 1999 10.79 11.25 10.79 11.25 84.57 Thousand