HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 102.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.75 60.15 58.15 58.85 9627.00
16 Oct, 2023 58.85 59.15 58.25 59.05 7084.00
13 Oct, 2023 59.2 59.25 58.05 58.35 17.09 Thousand
12 Oct, 2023 60.6 60.6 59.2 59.3 9698.00
11 Oct, 2023 60.5 60.5 59.85 60.0 8170.00
10 Oct, 2023 59.5 60.6 59.5 60.35 11.92 Thousand
09 Oct, 2023 59.5 59.55 58.75 59.05 11.54 Thousand
06 Oct, 2023 60.0 60.45 59.0 59.5 12.13 Thousand
05 Oct, 2023 60.0 60.2 59.5 59.6 6157.00
04 Oct, 2023 59.6 60.1 59.3 59.9 10.68 Thousand