HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 47.0 48.9 47.0 47.2 5887.00
06 Dec, 2023 46.2 47.1 46.2 47.1 2989.00
05 Dec, 2023 47.1 47.1 47.1 47.1 2640.00
04 Dec, 2023 47.1 47.25 47.1 47.15 510.00
01 Dec, 2023 47.1 47.1 47.1 47.1 2453.00
30 Nov, 2023 47.1 47.1 47.1 47.1 1227.00
29 Nov, 2023 47.1 47.15 47.1 47.15 1.00
28 Nov, 2023 47.0 47.1 47.0 47.1 199.00
27 Nov, 2023 46.85 47.25 46.85 47.05 273.00
24 Nov, 2023 46.8 47.35 46.8 47.0 202.00