HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 65.0 | 65.5 | 64.0 | 65.5 | 1131.00 |
| 13 Mar, 2025 | 63.5 | 65.5 | 61.5 | 65.5 | 3116.00 |
| 12 Mar, 2025 | 64.0 | 64.5 | 64.0 | 64.5 | 350.00 |
| 11 Mar, 2025 | 63.5 | 65.5 | 63.5 | 64.5 | 651.00 |
| 10 Mar, 2025 | 64.5 | 65.0 | 63.5 | 63.5 | 355.00 |
| 07 Mar, 2025 | 63.0 | 64.5 | 63.0 | 64.5 | 100.00 |
| 06 Mar, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 370.00 |
| 05 Mar, 2025 | 63.0 | 64.5 | 63.0 | 64.0 | 426.00 |
| 04 Mar, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 243.00 |
| 03 Mar, 2025 | 64.0 | 64.0 | 62.5 | 63.5 | 320.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS