HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.8 47.0 46.8 47.0 5210.00
27 Sep, 2023 46.85 47.05 46.85 47.05 15.66 Thousand
26 Sep, 2023 46.8 47.0 46.8 47.0 7969.00
25 Sep, 2023 46.8 47.0 46.8 46.8 10.96 Thousand
22 Sep, 2023 48.0 48.0 47.1 47.1 126.00
21 Sep, 2023 47.1 47.3 47.1 47.3 50.00
20 Sep, 2023 47.1 47.1 47.0 47.0 26.3 Thousand
19 Sep, 2023 47.0 47.1 47.0 47.1 65.00
18 Sep, 2023 47.0 47.1 47.0 47.05 8532.00
15 Sep, 2023 47.0 47.1 47.0 47.0 5474.00